Top volume, RM System dne 4.9.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 61.70 | -0.48% | 36 256 090 | 557 786 | ||||||
| I.EPIC HOLDING | 607.00 | +2.88% | 6 275 445 | 10 240 | ||||||||||
| IVAX - CR | 1 324.00 | 0.00% | 0 | 0 | 1 363.60 | +0.06% | 4 368 871 | 3 189 | ||||||
| O2 C.R. | 639.00 | +2.53% | 287 106 046 | 448 688 | 638.00 | +2.27% | 3 888 352 | 6 077 | ||||||
| ČESKÉ RADIOKOMUN. | 1 813.00 | +1.17% | 54 199 381 | 29 886 | 1 792.20 | +0.94% | 2 571 969 | 1 448 | ||||||
| IPS SKANSKA | 192.75 | +0.39% | 20 389 | 107 | 190.40 | -0.05% | 2 393 032 | 12 530 | ||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 2 188 296 | 2 640 | ||||||||||
| ČEZ | 113.71 | -0.16% | 121 865 300 | 1 068 098 | 112.40 | -0.79% | 1 245 370 | 10 958 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 978 040 | 98 | ||||||||||
| FINOP HOLDING | 517.90 | 0.00% | 0 | 0 | 559.20 | +2.13% | 815 100 | 1 482 | ||||||
| RIF | 1 424.00 | -0.07% | 7 126 430 | 5 009 | 1 425.00 | +5.81% | 808 121 | 572 | ||||||
| KOMERČNÍ BANKA | 922.50 | +1.75% | 105 341 032 | 114 279 | 910.00 | +0.66% | 780 967 | 850 | ||||||
| ČZ STRAKONICE | 50.00 | +4.10% | 100 000 | 2 000 | 50.00 | -0.59% | 355 915 | 7 114 | ||||||
| HARVARD.PRŮM.HOLD. | 63.30 | -6.63% | 316 246 | 4 942 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | 0.00% | 115 500 | 100 | 1 152.00 | +0.21% | 313 324 | 272 | ||||||
| ODKOLEK | 415.00 | +2.46% | 292 854 | 718 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 150.10 | 0.00% | 0 | 0 | 175.00 | +4.16% | 235 824 | 1 385 | ||||||
| P.I.F. | 784.00 | 0.00% | 0 | 0 | 784.10 | 0.00% | 231 318 | 295 | ||||||
| UNIPETROL | 62.42 | +1.46% | 35 967 108 | 575 477 | 61.60 | -2.99% | 225 047 | 3 606 | ||||||
| PHILIP MORRIS ČR A | 5 549.00 | +0.89% | 83 235 | 15 | 5 585.00 | +0.09% | 210 000 | 40 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 280.00 | +27.21% | 198 983 | 746 | ||||||
| PARAMO | 313.00 | 0.00% | 0 | 0 | 280.00 | -3.61% | 190 033 | 631 | ||||||
| HMZ | 165.50 | +8.59% | 171 578 | 1 068 | ||||||||||
| TESLA SEZAM | 440.00 | 0.00% | 3 080 | 7 | 550.00 | +4.76% | 167 860 | 311 | ||||||
| II.EPIC HOLDING | 184.00 | +0.54% | 153 495 | 780 | ||||||||||
| IF BOH.DOP.KOMEN. | 512.00 | +0.19% | 151 734 | 298 | ||||||||||
| ALPHA-EFFECT | 1 615.00 | +2.85% | 147 399 | 92 | ||||||||||
| IF BOHATSTVÍ | 1 516.00 | -0.91% | 75 790 | 50 | 1 516.00 | +0.19% | 147 026 | 97 | ||||||
| PPF INVEST.HOLDING | 435.00 | 0.00% | 0 | 0 | 440.00 | +0.61% | 145 055 | 331 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 795.00 | -0.27% | 143 600 | 80 | 1 798.00 | -0.11% | 136 784 | 76 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 365.00 | +3.25% | 129 940 | 356 | ||||||
| ZLATÝ IF KVANTO | 442.60 | +0.13% | 983 114 | 2 220 | 441.50 | -0.11% | 125 912 | 286 | ||||||
| METROSTAV | 140.00 | 0.00% | 4 620 | 33 | 140.30 | -3.24% | 122 816 | 880 | ||||||
| ŽIVNOBANKA-PODÍL.F | 627.00 | -9.35% | 820 776 | 1 310 | 665.00 | +6.06% | 120 980 | 190 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 170.10 | -1.35% | 116 979 | 53 | ||||||||||
| VOD.A KAN.PARDUBIC | 275.00 | 0.00% | 114 950 | 418 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 521.00 | -0.76% | 104 190 | 200 | ||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 960.00 | -0.50% | 103 960 | 52 | ||||||
| SM ENERGETIKA | 1 713.00 | +4.96% | 0 | 0 | 1 731.00 | -3.94% | 84 519 | 48 | ||||||
| MORAVSKOSLEZ. UPF | 1 380.00 | -0.71% | 6 900 | 5 | 1 382.00 | +0.14% | 82 902 | 60 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 002.00 | +0.35% | 76 076 | 38 | ||||||
| 1.IF ŽIVNOBANKA | 668.00 | +0.30% | 880 522 | 1 317 | 663.40 | -0.24% | 72 952 | 110 | ||||||
| ČSAD OSTRAVA | 347.10 | +0.90% | 68 863 | 196 | ||||||||||
| ČESKÝ UPF | 1 390.00 | +0.72% | 47 260 | 34 | 1 370.00 | -0.14% | 68 700 | 50 | ||||||
| DEZA | 343.00 | -4.98% | 0 | 0 | 377.40 | 0.00% | 67 247 | 177 | ||||||
| THESAURUS | 1 090.00 | 0.00% | 0 | 0 | 1 073.30 | +0.36% | 64 124 | 60 | ||||||
| ARCELORMITTAL | 82.50 | +2.37% | 17 300 | 210 | 85.00 | +3.53% | 62 165 | 733 | ||||||
| IF OBCHODU | 1 057.00 | 0.00% | 0 | 0 | 1 057.00 | -0.51% | 55 156 | 52 | ||||||
| VÍTKOVICE | 9.87 | 0.00% | 0 | 0 | 8.80 | -3.29% | 55 004 | 6 426 | ||||||
| LATER CHRUDIM | 959.70 | +9.99% | 51 824 | 54 | ||||||||||
| AGROBANKA PRAHA | 0.30 | +50.00% | 47 661 | 158 869 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 313.10 | +3.64% | 47 231 | 150 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 46 500 | 140 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 169.00 | -2.58% | 11 690 | 10 | 1 165.10 | -0.21% | 44 289 | 38 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 43 200 | 9 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 524.00 | +4.80% | 40 312 | 80 | ||||||
| KABELOVNA DĚČÍN | 873.90 | -1.84% | 40 098 | 45 | ||||||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 573.50 | +1.85% | 38 603 | 25 | ||||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 75.00 | -1.57% | 35 166 | 462 | ||||||
| NOWACO MRAZÍRNY | 262.30 | -7.64% | 34 740 | 126 | ||||||||||
| ||||||||||||||
