The Prague Stock Exchange and RM-System - daily results dne 4.9.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 857.50 | +3.31% | 858 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| INSPEKTA | 3 057.10 | -8.14% | 3 057 | 1 | ||||||||||
| PIVOVAR RADEGAST | 3 160.00 | -4.99% | 0 | 0 | 3 000.10 | -0.43% | 3 000 | 1 | ||||||
| SČ ENERGETIKA | 1 630.00 | 0.00% | 16 300 | 10 | 1 755.30 | -5.11% | 1 755 | 1 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 5 450 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 40.00 | +2.56% | 40 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 940.00 | +2.09% | 1 940 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 50.70 | 0.00% | 101 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 203.00 | +4.60% | 2 406 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 995.00 | -5.01% | 1 990 | 2 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 400.60 | -8.49% | 801 | 2 | ||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 2 770 | 2 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 436.00 | +0.16% | 872 | 2 | ||||||
| POŠT.TISK.CENIN | 410.50 | 0.00% | 821 | 2 | ||||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| SKLO BOHEMIA | 405.10 | 0.00% | 810 | 2 | ||||||||||
| TON | 95.50 | +0.20% | 191 | 2 | ||||||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.08% | 15 024 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 50.10 | 0.00% | 150 | 3 | ||||||||||
| PALABA SLANÝ | 73.00 | 0.00% | 219 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | -1.82% | 5 820 | 3 | ||||||
| RAKO | 450.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 1 590 | 3 | ||||||
| SELLIER & BELLOT | 122.08 | 0.00% | 0 | 0 | 180.00 | -2.70% | 540 | 3 | ||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 490.60 | +9.02% | 1 472 | 3 | ||||||
| SLADOVNA HODONICE | 169.10 | -1.85% | 507 | 3 | ||||||||||
| DENTAL | 633.30 | +5.30% | 2 533 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 320 | 4 | ||||||||||
| KLIMA | 51.00 | 0.00% | 204 | 4 | ||||||||||
| MAGNET | 70.00 | 0.00% | 280 | 4 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| MILETA | 82.00 | 0.00% | 328 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 116.91 | +4.99% | 0 | 0 | 162.30 | -9.98% | 649 | 4 | ||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 173.60 | -1.25% | 694 | 4 | ||||||
| RAAB KARCH.STAVIVA | 154.00 | +10.00% | 616 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| ZAT | 67.40 | +9.41% | 270 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 69.70 | 0.00% | 349 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 185.20 | 0.00% | 926 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 65.00 | -5.93% | 325 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 275.30 | -17.40% | 1 377 | 5 | ||||||||||
| LONKA PŘÍBOR | 68.10 | 0.00% | 341 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 260.00 | +3.66% | 1 300 | 5 | ||||||||||
| GRANDHOTEL PUPP | 512.10 | +0.01% | 3 070 | 6 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| BRISK TÁBOR | 231.10 | +9.99% | 1 387 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 047 | 6 | ||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 068.20 | +0.44% | 6 409 | 6 | ||||||
| KABLO ELEKTRO | 1 047.00 | +4.96% | 0 | 0 | 1 109.10 | +8.73% | 6 478 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 4 800 | 6 | ||||||||||
| OMNIPOL | 168.40 | -0.23% | 1 010 | 6 | ||||||||||
| VIGONA | 67.40 | -0.44% | 404 | 6 | ||||||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 4 067 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 15 750 | 7 | ||||||
| TEXLEN | 48.00 | +4.34% | 336 | 7 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
| OTAVA-PATRIA | 97.00 | -9.09% | 776 | 8 | ||||||||||
| PIVOVARSKÝ HOLDING | 477.50 | -0.52% | 3 808 | 8 | ||||||||||
| ||||||||||||||
