The Prague Stock Exchange and RM-System - daily results dne 4.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2003 9.9.2003 8.9.2003 5.9.2003 4.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 150.10 | +0.06% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 175.20 | -4.26% | 631 728 | 3 472 | ||||||||||
| AKRO OPF PROG.SPOL | 158.70 | -4.51% | 41 565 | 255 | ||||||||||
| ALIACHEM | 93.00 | +3.33% | 260 400 | 2 800 | 97.20 | +3.29% | 0 | 0 | ||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.20 | +1.09% | 3 901 | 424 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.10 | +0.12% | 421 | 5 | 90.80 | +0.22% | 1 090 | 12 | ||||||
| ARCELORMITTAL | 350.00 | -5.41% | 331 391 | 920 | 350.10 | +0.02% | 550 555 | 1 542 | ||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 337.00 | +0.59% | 5 055 | 15 | ||||||||||
| B.G.M. HOLDING | 296.30 | +1.75% | 0 | 0 | ||||||||||
| BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
| BMT | 422.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.80 | +4.25% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 578.00 | +0.08% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | +5.26% | 44 800 | 28 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 275.00 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
