The Prague Stock Exchange and RM-System - daily results dne 4.9.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
10.9.2003 9.9.2003 8.9.2003 5.9.2003 4.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 609.00 | -8.80% | 609 | 1 | ||||||||||
MUZO | 15 000.00 | +6.51% | 15 000 | 1 | ||||||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | +1.55% | 1 950 | 1 | ||||||
VINNÉ SKL.VALTICE | 1 456.00 | 0.00% | 2 912 | 2 | ||||||||||
VÍNO MIKULOV | 888.00 | +0.79% | 1 776 | 2 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 489.00 | +4.98% | 0 | 0 | 4 612.50 | +4.68% | 9 225 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 710.00 | +0.18% | 5 420 | 2 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 4 700 | 2 | ||||||
STAROROL.PORCELÁN | 230.00 | 0.00% | 460 | 2 | ||||||||||
PARAMO | 450.00 | 0.00% | 0 | 0 | 475.10 | -2.24% | 1 425 | 3 | ||||||
ELEKTROPORC.LOUNY | 350.00 | +8.32% | 1 400 | 4 | ||||||||||
HOTEL PANORAMA | 695.10 | +0.01% | 2 780 | 4 | ||||||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 20 314 | 7 | ||||||
KRKONOŠSKÉ VÁPENKY | 952.00 | 0.00% | 7 616 | 8 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 4 365 | 9 | 485.00 | 0.00% | 3 880 | 8 | ||||||
POŠT.TISK.CENIN | 2 002.00 | -4.71% | 18 018 | 9 | ||||||||||
CZECH PROPERTY | 720.00 | -6.85% | 7 200 | 10 | ||||||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 800.60 | +8.18% | 8 807 | 11 | ||||||
APOLLÓN HOLDING | 84.10 | +0.12% | 421 | 5 | 90.80 | +0.22% | 1 090 | 12 | ||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 12 024 | 12 | ||||||
|