The Prague Stock Exchange and RM-System - daily results dne 4.9.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.9.2003 9.9.2003 8.9.2003 5.9.2003 4.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 671.10 | -12.73% | 33 487 | 50 | ||||||||||
| ŽOS NYMBURK | 46.30 | -9.74% | 926 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 609.00 | -8.80% | 609 | 1 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 573.10 | -7.11% | 12 035 | 21 | ||||||
| CZECH PROPERTY | 720.00 | -6.85% | 7 200 | 10 | ||||||||||
| POŠT.TISK.CENIN | 2 002.00 | -4.71% | 18 018 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 158.70 | -4.51% | 41 565 | 255 | ||||||||||
| ČESKÉ RADIOKOMUN. | 279.10 | -2.92% | 12 246 427 | 43 715 | 275.10 | -4.47% | 744 901 | 2 676 | ||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.41% | 13 170 | 340 | ||||||
| HOTEL FORUM PRAHA | 685.10 | -4.32% | 10 332 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 175.20 | -4.26% | 631 728 | 3 472 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 4 700 | 2 | ||||||
| ŽPSV UH. OSTROH | 1 680.00 | -3.44% | 82 320 | 49 | ||||||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 202.00 | -3.34% | 77 545 | 386 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 475.10 | -2.24% | 1 425 | 3 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 922.50 | -1.91% | 0 | 0 | ||||||
| MILETA | 69.30 | -1.56% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 483.40 | -1.34% | 0 | 0 | ||||||
| ČEZ | 133.19 | -1.81% | 529 467 386 | 3 965 009 | 133.20 | -1.33% | 6 873 258 | 51 293 | ||||||
| KOMERČNÍ BANKA | 2 621.00 | -0.57% | 1 110 590 416 | 422 473 | 2 608.00 | -0.45% | 8 157 580 | 3 144 | ||||||
| ||||||||||||||
