Hi price, The Prague Stock Exchange dne 4.9.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2017  7.9.2017  6.9.2017  5.9.2017 4.9.2017

The Prague Sotck Exchange and RM-System - daily results - 4.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB IFX TS01	5.60	+9.80%	0	0
EB DBK TL02	6.55	0.00%	9 383	1 350
EB UNIP TL02	7.35	+0.68%	0	0
EB IFX TL01	8.05	-6.40%	0	0
PHOTON ENERGY	8.50	0.00%	0	0
EB O2 TL02	11.30	-0.44%	0	0
EB CBK TL01	12.20	-1.61%	0	0
EB EGB TS08	12.25	0.00%	0	0
EB DAI TS01	13.15	+1.54%	0	0
EB CEZ TS6	15.05	-1.63%	0	0
EB VIG TL03	15.10	-3.82%	0	0
EB DBK TL01	15.60	+0.32%	15 900	1 000
EB OMV TS02	15.90	+0.63%	0	0
‹‹ First 60     Next 20 ›