Hi price, The Prague Stock Exchange dne 4.9.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2017  7.9.2017  6.9.2017  5.9.2017 4.9.2017

The Prague Sotck Exchange and RM-System - daily results - 4.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB IFX TS01	5.60	+9.80%	0	0
EB DBK TL02	6.55	0.00%	9 383	1 350
EB UNIP TL02	7.35	+0.68%	0	0
EB IFX TL01	8.05	-6.40%	0	0
PHOTON ENERGY	8.50	0.00%	0	0
EB O2 TL02	11.30	-0.44%	0	0
EB CBK TL01	12.20	-1.61%	0	0
EB EGB TS08	12.25	0.00%	0	0
EB DAI TS01	13.15	+1.54%	0	0
EB CEZ TS6	15.05	-1.63%	0	0
EB VIG TL03	15.10	-3.82%	0	0
EB DBK TL01	15.60	+0.32%	15 900	1 000
EB OMV TS02	15.90	+0.63%	0	0
EB DBK TS03	16.25	-0.61%	0	0
EB CEZ TL08	16.30	+1.24%	0	0
EB SIL TS5	16.35	-4.11%	0	0
EB UNIP TL01	17.30	+0.58%	0	0
EB CEZ TL09	19.50	+1.04%	0	0
EB EURCZK TS07	19.50	0.00%	0	0
EB CEZ TS5	20.15	-1.23%	0	0
EB MONET TL01	20.85	-0.24%	0	0
EB DAI TL01	25.45	-1.55%	5 050	200
EB EGB TL09	27.60	-0.36%	0	0
EB BMW TS01	28.45	-6.72%	0	0
EB RWE TL01	30.00	-2.91%	0	0
EB RBI TL01	30.05	-2.59%	0	0
EB LHA TL01	30.80	+0.65%	0	0
EB EURCZK TS08	32.50	-0.15%	0	0
EB USDCZK TS10	32.80	-1.06%	0	0
EB VIG TL02	32.85	-1.65%	0	0
EB KOM TS02	38.55	-13.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	45.15	+0.44%	0	0
BRENT CRUDE OIL	46.60	-0.11%	9 786	210
EB ADIDAS TS02	47.25	+9.76%	0	0
EB EGB TL7	50.00	-0.30%	0	0
EB OMV TL01	55.95	-0.44%	0	0
EB EGB TL5	58.20	-0.17%	0	0
EB BMW TL01	58.55	+3.08%	0	0
EB USDCZK TS09	60.05	+0.42%	0	0
STOCK	66.45	+0.23%	43 218	650	66.10	-0.30%	86 777	1 320
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	76.55	+0.13%	28 168 524	367 706	77.00	-0.12%	332 311	4 318
EB SIL TS6	83.05	-7.47%	129 375	1 500
RUSTONKA 0,00/21	86.30	0.00%	0	0
CETV	90.90	-0.66%	707 361	7 771	91.50	0.00%	36 600	400
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	102 597 260	10 000
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›