Top volume, The Prague Stock Exchange dne 4.9.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.9.2017 7.9.2017 6.9.2017 5.9.2017 4.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 102 597 260 | 10 000 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 100 496 000 | 33 | ||||||||||
| KOMERČNÍ BANKA | 971.80 | +0.82% | 76 495 598 | 78 753 | 979.90 | +1.02% | 311 457 | 322 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 60 505 000 | 20 | ||||||||||
| ČEZ | 418.00 | +0.72% | 32 673 048 | 78 303 | 416.00 | -0.24% | 1 820 220 | 4 362 | ||||||
| MONETA MONEY BANK | 76.55 | +0.13% | 28 168 524 | 367 706 | 77.00 | -0.12% | 332 311 | 4 318 | ||||||
| ERSTE GROUP BANK A | 935.80 | +0.31% | 22 591 857 | 24 206 | 933.90 | -0.38% | 177 560 | 190 | ||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 20 704 219 | 400 | ||||||||||
| PFNONWOVENS | 1 000.00 | -0.10% | 19 146 519 | 19 135 | 1 004.00 | +0.50% | 94 385 | 95 | ||||||
| O2 C.R. | 274.00 | +0.33% | 15 631 376 | 56 987 | 275.00 | 0.00% | 5 500 | 20 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 15 519 199 | 1 548 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 12 384 928 | 4 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 10 134 583 | 10 000 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 6 080 563 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 15 695.00 | +0.79% | 5 666 927 | 363 | 15 800.00 | +0.64% | 93 563 | 6 | ||||||
| UNIPETROL | 295.90 | +0.31% | 2 890 963 | 9 803 | 295.00 | -0.30% | 462 785 | 1 589 | ||||||
| VIG | 653.40 | -0.09% | 1 285 357 | 1 971 | 651.00 | -0.54% | 16 275 | 25 | ||||||
| CETV | 90.90 | -0.66% | 707 361 | 7 771 | 91.50 | 0.00% | 36 600 | 400 | ||||||
| TOMA | 1 191.00 | -0.33% | 328 074 | 275 | 1 190.00 | 0.00% | 178 503 | 150 | ||||||
| EB WTI TS11 | 231.00 | -8.33% | 153 865 | 650 | ||||||||||
| ||||||||||||||
