Top volume, The Prague Stock Exchange dne 4.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2017  7.9.2017  6.9.2017  5.9.2017 4.9.2017

The Prague Sotck Exchange and RM-System - daily results - 4.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	301.00	-7.84%	153 573	510
EB SIL TS6	83.05	-7.47%	129 375	1 500
FORTUNA	146.50	-0.07%	123 408	840	146.00	-1.35%	33 580	230
EB DAX TS11	353.50	+3.30%	79 715	223
EB WTI TL12	255.20	+7.77%	75 655	300
KOFOLA CS	414.00	0.00%	67 491	163	417.30	+0.60%	2 087	5
E4U	112.10	-2.52%	55 049	491	111.40	0.00%	0	0
STOCK	66.45	+0.23%	43 218	650	66.10	-0.30%	86 777	1 320
EB DBK TL01	15.60	+0.32%	15 900	1 000
BRENT CRUDE OIL	46.60	-0.11%	9 786	210
EB DBK TL02	6.55	0.00%	9 383	1 350
EB DAI TL01	25.45	-1.55%	5 050	200
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›