The Prague Stock Exchange and RM-System - daily results dne 4.9.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2017  7.9.2017  6.9.2017  5.9.2017 4.9.2017

The Prague Sotck Exchange and RM-System - daily results - 4.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	38.55	-13.27%	0	0
EB WTI TS11	231.00	-8.33%	153 865	650
EB GLD TS7	301.00	-7.84%	153 573	510
EB SIL TS6	83.05	-7.47%	129 375	1 500
EB BMW TS01	28.45	-6.72%	0	0
EB IFX TL01	8.05	-6.40%	0	0
EB SIL TS5	16.35	-4.11%	0	0
EB VIG TL03	15.10	-3.82%	0	0
EB WTI TS09	608.90	-3.53%	0	0
EB DAX TL12	464.70	-3.03%	0	0
EB RWE TL01	30.00	-2.91%	0	0
EB RBI TL01	30.05	-2.59%	0	0
E4U	112.10	-2.52%	55 049	491	111.40	0.00%	0	0
EB ADIDAS TL01	190.75	-2.45%	0	0
EB WTI TS8	1 527.00	-1.67%	0	0
EB VIG TL02	32.85	-1.65%	0	0
EB CEZ TS6	15.05	-1.63%	0	0
EB CBK TL01	12.20	-1.61%	0	0
EB DAX TL11	907.50	-1.56%	0	0
EB DAI TL01	25.45	-1.55%	5 050	200
‹‹ First 60     Next 20 ›