The Prague Stock Exchange and RM-System - daily results dne 4.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2017 7.9.2017 6.9.2017 5.9.2017 4.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 38.55 | -13.27% | 0 | 0 | ||||||||||
| EB WTI TS11 | 231.00 | -8.33% | 153 865 | 650 | ||||||||||
| EB GLD TS7 | 301.00 | -7.84% | 153 573 | 510 | ||||||||||
| EB SIL TS6 | 83.05 | -7.47% | 129 375 | 1 500 | ||||||||||
| EB BMW TS01 | 28.45 | -6.72% | 0 | 0 | ||||||||||
| EB IFX TL01 | 8.05 | -6.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.35 | -4.11% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.10 | -3.82% | 0 | 0 | ||||||||||
| EB WTI TS09 | 608.90 | -3.53% | 0 | 0 | ||||||||||
| EB DAX TL12 | 464.70 | -3.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.00 | -2.91% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.05 | -2.59% | 0 | 0 | ||||||||||
| E4U | 112.10 | -2.52% | 55 049 | 491 | 111.40 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 190.75 | -2.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 527.00 | -1.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.85 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.05 | -1.63% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.20 | -1.61% | 0 | 0 | ||||||||||
| EB DAX TL11 | 907.50 | -1.56% | 0 | 0 | ||||||||||
| EB DAI TL01 | 25.45 | -1.55% | 5 050 | 200 | ||||||||||
| EB WTI TS7 | 1 725.00 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 043.00 | -1.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 655.00 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.15 | -1.23% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.40 | -1.21% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.80 | -1.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 251.00 | -0.91% | 0 | 0 | ||||||||||
| EB NTX TL01 | 149.20 | -0.90% | 0 | 0 | ||||||||||
| RDX | 311.80 | -0.80% | 0 | 0 | ||||||||||
| EB VOW TL01 | 121.20 | -0.74% | 0 | 0 | ||||||||||
| CETV | 90.90 | -0.66% | 707 361 | 7 771 | 91.50 | 0.00% | 36 600 | 400 | ||||||
| EB DBK TS03 | 16.25 | -0.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 606.00 | -0.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 696.00 | -0.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 895.10 | -0.47% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 727.70 | -0.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 159.00 | -0.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.30 | -0.44% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.95 | -0.44% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.60 | -0.36% | 0 | 0 | ||||||||||
| TOMA | 1 191.00 | -0.33% | 328 074 | 275 | 1 190.00 | 0.00% | 178 503 | 150 | ||||||
| EB EGB TL7 | 50.00 | -0.30% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.85 | -0.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.20 | -0.17% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.50 | -0.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.50 | -0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.60 | -0.11% | 9 786 | 210 | ||||||||||
| PFNONWOVENS | 1 000.00 | -0.10% | 19 146 519 | 19 135 | 1 004.00 | +0.50% | 94 385 | 95 | ||||||
| VIG | 653.40 | -0.09% | 1 285 357 | 1 971 | 651.00 | -0.54% | 16 275 | 25 | ||||||
| CECEXT | 305.70 | -0.07% | 0 | 0 | ||||||||||
| FORTUNA | 146.50 | -0.07% | 123 408 | 840 | 146.00 | -1.35% | 33 580 | 230 | ||||||
| INDUSTRY BASKET | 338.20 | -0.06% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
