The Prague Stock Exchange and RM-System - daily results dne 4.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2017 7.9.2017 6.9.2017 5.9.2017 4.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 725.00 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 043.00 | -1.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 655.00 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.15 | -1.23% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.40 | -1.21% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.80 | -1.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 251.00 | -0.91% | 0 | 0 | ||||||||||
| EB NTX TL01 | 149.20 | -0.90% | 0 | 0 | ||||||||||
| RDX | 311.80 | -0.80% | 0 | 0 | ||||||||||
| EB VOW TL01 | 121.20 | -0.74% | 0 | 0 | ||||||||||
| CETV | 90.90 | -0.66% | 707 361 | 7 771 | 91.50 | 0.00% | 36 600 | 400 | ||||||
| EB DBK TS03 | 16.25 | -0.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 606.00 | -0.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 696.00 | -0.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 895.10 | -0.47% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 727.70 | -0.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 159.00 | -0.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.30 | -0.44% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.95 | -0.44% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.60 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
