The Prague Stock Exchange and RM-System - daily results dne 4.9.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2017  7.9.2017  6.9.2017  5.9.2017 4.9.2017

The Prague Sotck Exchange and RM-System - daily results - 4.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TS01	5.60	+9.80%	0	0
EB ADIDAS TS02	47.25	+9.76%	0	0
EB WTI TL12	255.20	+7.77%	75 655	300
EB WTI TL13	367.90	+5.17%	0	0
EB GLD TL9	645.80	+5.06%	0	0
EB SIL TL07	124.40	+4.76%	0	0
EB KOM TL5	154.85	+3.61%	0	0
EB DAX TS11	353.50	+3.30%	79 715	223
EB BMW TL01	58.55	+3.08%	0	0
GOLD TURBO LONG	1 431.00	+2.07%	0	0
KOMB TL 2300	344.40	+1.62%	0	0
EB DAI TS01	13.15	+1.54%	0	0
KOMB TL 2000	380.90	+1.47%	0	0
EB CEZ TL08	16.30	+1.24%	0	0
EB CEZ TL09	19.50	+1.04%	0	0
EB WTI BC010	896.40	+0.93%	0	0
EB GLD IC2	2 937.00	+0.89%	0	0
GOLD	2 921.00	+0.83%	0	0
KOMERČNÍ BANKA	971.80	+0.82%	76 495 598	78 753	979.90	+1.02%	311 457	322
PHILIP MORRIS ČR A	15 695.00	+0.79%	5 666 927	363	15 800.00	+0.64%	93 563	6
‹‹ First 60     Next 20 ›