The Prague Stock Exchange and RM-System - daily results dne 5.1.2009

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2009  8.1.2009  7.1.2009  6.1.2009 5.1.2009

The Prague Sotck Exchange and RM-System - daily results - 5.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	77.23	+3.89%	104 883 944	1 354 693	77.00	+7.54%	2 397 341	31 310
NWR	77.23	+3.89%	104 883 944	1 354 693	77.00	+7.54%	2 397 341	31 310
O2 C.R.	437.80	+2.89%	170 214 117	389 958	435.60	+9.60%	930 768	2 147
PARAMO	1 048.00	+3.46%	879 744	877	1 002.00	0.00%	0	0
PFNONWOVENS	236.30	-0.71%	9 879 509	41 547	236.00	+4.42%	100 136	426
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 376.00	-0.78%	18 404 339	2 834	6 405.10	+162.10%	263 601	41
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 890.10	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 185.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	1 391 133	140	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	7 053 770	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	102 332 517	10 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	105 522 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	22 230 517	2 158	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	204 997	19	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›