The Prague Stock Exchange and RM-System - daily results dne 5.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2009 8.1.2009 7.1.2009 6.1.2009 5.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.94 | -2.72% | 145 004 | 16 128 | 9.10 | +5.81% | 22 642 | 2 504 | ||||||
| AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
| ALT ENERG GAR II | 93.63 | +0.21% | 0 | 0 | ||||||||||
| ARCELORMITTAL | -5.69% | 51 130 | 20 | |||||||||||
| ATAS NÁCHOD | 0.00% | 0 | 0 | |||||||||||
| AVIA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 0.00% | 0 | 0 | |||||||||||
| BRENT CRUDE OIL | 61.80 | +10.16% | 516 930 | 8 450 | ||||||||||
| BRENT TL 30 | 31.14 | +31.12% | 295 800 | 10 000 | ||||||||||
| BRENT TS 151,07 | 217.30 | -1.23% | 0 | 0 | ||||||||||
| BRENT TS 70 | 48.20 | -10.91% | 101 600 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00% | 0 | 0 | |||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 233.00 | +6.48% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 98.75 | +2.70% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 38.05 | +25.79% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 91.82 | +18.14% | 17 040 | 200 | ||||||||||
| CECE TS 3450 | 566.00 | -2.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
