The Prague Stock Exchange and RM-System - daily results dne 5.1.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.1.2009 8.1.2009 7.1.2009 6.1.2009 5.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00% | 0 | 0 | |||||||||||
| ZENTIVA TL 800 | 33.60 | +5.99% | 0 | 0 | ||||||||||
| ZENTIVA | 1 097.00 | +1.76% | 51 558 450 | 47 214 | 1 087.00 | +19.00% | 21 740 | 20 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 112.41 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | -3.56% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 0.00% | 0 | 0 | |||||||||||
| VÍTKOVICE | +0.48% | 41 700 | 100 | |||||||||||
| VIG | 652.00 | +1.09% | 2 223 225 | 3 368 | 645.00 | +3.69% | 113 115 | 175 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.20 | 0.00% | 0 | 0 | 8.50 | +1.10% | 401 | 57 | ||||||
| VELVANA VAR/16 | 0.00% | 0 | 0 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 0.00% | 0 | 0 | |||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 262.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 56.55 | -0.18% | 126 800 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 76.65 | -0.13% | 0 | 0 | ||||||||||
| UNIPETROL | 146.25 | +0.17% | 77 091 663 | 523 463 | 145.10 | +15.20% | 914 445 | 6 310 | ||||||
| TOP5 ENERGY GARANT | 91.62 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
