Hi price, The Prague Stock Exchange dne 5.1.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2009  8.1.2009  7.1.2009  6.1.2009 5.1.2009

The Prague Sotck Exchange and RM-System - daily results - 5.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.20	0.00%	0	0	8.50	+1.10%	401	57
AAA AUTO	8.94	-2.72%	145 004	16 128	9.10	+5.81%	22 642	2 504
BRENT TL 30	31.14	+31.12%	295 800	10 000
ZENTIVA TL 800	33.60	+5.99%	0	0
CEZ TL 500	35.50	+3.80%	330 000	9 000
CECE TEL. TL 750	38.05	+25.79%	0	0
PX TL 500	40.84	+3.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TS 70	48.20	-10.91%	101 600	2 000
PX BONUS 114+	52.45	+1.75%	0	0
PX BONUS 125 CAP	55.95	+1.63%	0	0
UNIPETROL TL 90	56.55	-0.18%	126 800	2 000
BRENT CRUDE OIL	61.80	+10.16%	516 930	8 450
ING BANK 4,50/19	70.00	0.00%	0	0
SRX INDEX CERT	71.97	-3.36%	0	0
UNIPETROL TL 70	76.65	-0.13%	0	0
NWR	77.23	+3.89%	104 883 944	1 354 693	77.00	+7.54%	2 397 341	31 310
NWN	77.23	+3.89%	104 883 944	1 354 693	77.00	+7.54%	2 397 341	31 310
SETX TL 600	87.73	+0.82%	0	0
PX INDEX CERT.	88.29	+1.51%	0	0	87.00	0.00%	0	0
‹‹ First 60     Next 20 ›