The Prague Stock Exchange and RM-System - daily results dne 5.1.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2009  8.1.2009  7.1.2009  6.1.2009 5.1.2009

The Prague Sotck Exchange and RM-System - daily results - 5.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR09	427.60	-0.70%	44 000	1
ST.DLUHOP. 6,40/10	100.00	0.00%	204 997	19	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	1 391 133	140	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	2 005 294	200
CECE TL 989,66	91.82	+18.14%	17 040	200
ECM	252.60	-3.77%	75 177	290	251.60	+2.69%	38 616	152
ST.DLUHOP. 3,25/09	100.00	0.00%	7 053 770	700	10 000.00	0.00%	0	0
PARAMO	1 048.00	+3.46%	879 744	877	1 002.00	0.00%	0	0
UNIPETROL TL 90	56.55	-0.18%	126 800	2 000
BRENT TS 70	48.20	-10.91%	101 600	2 000
ST.DLUHOP. 4,70/22	96.00	0.00%	22 230 517	2 158	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 376.00	-0.78%	18 404 339	2 834	6 405.10	+162.10%	263 601	41
VIG	652.00	+1.09%	2 223 225	3 368	645.00	+3.69%	113 115	175
BRENT CRUDE OIL	61.80	+10.16%	516 930	8 450
CEZ TL 500	35.50	+3.80%	330 000	9 000
ST.DLUHOP. 4,10/11	101.80	0.00%	105 522 222	10 000	10 000.00	0.00%	0	0
BRENT TL 30	31.14	+31.12%	295 800	10 000
ST.DLUHOP. 3,80/15	99.20	0.00%	102 332 517	10 100	10 000.00	0.00%	0	0
AAA AUTO	8.94	-2.72%	145 004	16 128	9.10	+5.81%	22 642	2 504
KOMERČNÍ BANKA	3 101.00	+1.54%	84 162 779	26 999	3 076.00	+65.90%	420 314	135
‹‹ First 60     Next 20 ›