The Prague Stock Exchange and RM-System - daily results dne 5.1.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.1.2009 8.1.2009 7.1.2009 6.1.2009 5.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | +4.10% | 466 | 4 | |||||||||||
| EXXON MOBIL CORP. | +8.37% | 10 746 | 7 | |||||||||||
| EUROPA BONUS CZK | 5 210.00 | +1.88% | 0 | 0 | 5 117.00 | +210.00% | 51 170 | 10 | ||||||
| ZENTIVA | 1 097.00 | +1.76% | 51 558 450 | 47 214 | 1 087.00 | +19.00% | 21 740 | 20 | ||||||
| ARCELORMITTAL | -5.69% | 51 130 | 20 | |||||||||||
| PHILIP MORRIS ČR A | 6 376.00 | -0.78% | 18 404 339 | 2 834 | 6 405.10 | +162.10% | 263 601 | 41 | ||||||
| VET ASSETS | 7.20 | 0.00% | 0 | 0 | 8.50 | +1.10% | 401 | 57 | ||||||
| MICROSOFT CORP. | +7.85% | 25 340 | 65 | |||||||||||
| INTEL CORP. | +9.17% | 29 270 | 100 | |||||||||||
| VÍTKOVICE | +0.48% | 41 700 | 100 | |||||||||||
| DEUTSCHE TELEKOM | +12.80% | 34 444 | 120 | |||||||||||
| KOMERČNÍ BANKA | 3 101.00 | +1.54% | 84 162 779 | 26 999 | 3 076.00 | +65.90% | 420 314 | 135 | ||||||
| ECM | 252.60 | -3.77% | 75 177 | 290 | 251.60 | +2.69% | 38 616 | 152 | ||||||
| VIG | 652.00 | +1.09% | 2 223 225 | 3 368 | 645.00 | +3.69% | 113 115 | 175 | ||||||
| NOKIA CORP. | +8.52% | 64 835 | 213 | |||||||||||
| PFNONWOVENS | 236.30 | -0.71% | 9 879 509 | 41 547 | 236.00 | +4.42% | 100 136 | 426 | ||||||
| CETV | 434.50 | +6.36% | 52 602 153 | 123 805 | 430.00 | +50.50% | 355 485 | 832 | ||||||
| O2 C.R. | 437.80 | +2.89% | 170 214 117 | 389 958 | 435.60 | +9.60% | 930 768 | 2 147 | ||||||
| AAA AUTO | 8.94 | -2.72% | 145 004 | 16 128 | 9.10 | +5.81% | 22 642 | 2 504 | ||||||
| ERSTE GROUP BANK A | 422.00 | +0.24% | 81 610 105 | 193 470 | 412.10 | +23.90% | 2 455 086 | 5 884 | ||||||
| ||||||||||||||
