The Prague Stock Exchange and RM-System - daily results dne 5.1.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.1.2009 8.1.2009 7.1.2009 6.1.2009 5.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 48.20 | -10.91% | 101 600 | 2 000 | ||||||||||
| GOLD TURBO LONG | 534.90 | -5.31% | 0 | 0 | ||||||||||
| ECM | 252.60 | -3.77% | 75 177 | 290 | 251.60 | +2.69% | 38 616 | 152 | ||||||
| SRX INDEX CERT | 71.97 | -3.36% | 0 | 0 | ||||||||||
| AAA AUTO | 8.94 | -2.72% | 145 004 | 16 128 | 9.10 | +5.81% | 22 642 | 2 504 | ||||||
| CECE TS 3450 | 566.00 | -2.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 217.30 | -1.23% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 263.20 | -0.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 376.00 | -0.78% | 18 404 339 | 2 834 | 6 405.10 | +162.10% | 263 601 | 41 | ||||||
| PFNONWOVENS | 236.30 | -0.71% | 9 879 509 | 41 547 | 236.00 | +4.42% | 100 136 | 426 | ||||||
| ERBA FUT MAR09 | 427.60 | -0.70% | 44 000 | 1 | ||||||||||
| DAX REV BONUS II | 3 564.00 | -0.47% | 0 | 0 | ||||||||||
| GOLD | 1 676.00 | -0.42% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 426.60 | -0.23% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 56.55 | -0.18% | 126 800 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 76.65 | -0.13% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
