The Prague Stock Exchange and RM-System - daily results dne 5.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2009 8.1.2009 7.1.2009 6.1.2009 5.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 31.14 | +31.12% | 295 800 | 10 000 | ||||||||||
| CECE TEL. TL 750 | 38.05 | +25.79% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 91.82 | +18.14% | 17 040 | 200 | ||||||||||
| CPI FIM | 205.30 | +16.81% | 22 418 362 | 110 205 | 204.10 | +32.50% | 1 240 647 | 6 228 | ||||||
| BRENT CRUDE OIL | 61.80 | +10.16% | 516 930 | 8 450 | ||||||||||
| O2 TL 300 | 144.20 | +9.91% | 0 | 0 | ||||||||||
| RDX | 200.10 | +8.73% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 673.70 | +8.26% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 233.00 | +6.48% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 498.00 | +6.47% | 0 | 0 | ||||||||||
| CETV | 434.50 | +6.36% | 52 602 153 | 123 805 | 430.00 | +50.50% | 355 485 | 832 | ||||||
| ZENTIVA TL 800 | 33.60 | +5.99% | 0 | 0 | ||||||||||
| O2 TL 200 | 245.40 | +5.19% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 281.60 | +4.30% | 0 | 0 | ||||||||||
| NWN | 77.23 | +3.89% | 104 883 944 | 1 354 693 | 77.00 | +7.54% | 2 397 341 | 31 310 | ||||||
| NWR | 77.23 | +3.89% | 104 883 944 | 1 354 693 | 77.00 | +7.54% | 2 397 341 | 31 310 | ||||||
| CEZ TL 500 | 35.50 | +3.80% | 330 000 | 9 000 | ||||||||||
| INDUSTRY BASKET | 125.02 | +3.73% | 0 | 0 | ||||||||||
| PARAMO | 1 048.00 | +3.46% | 879 744 | 877 | 1 002.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 231.90 | +3.34% | 0 | 0 | ||||||||||
| ||||||||||||||
