Hi price, The Prague Stock Exchange dne 5.1.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.1.2011 10.1.2011 7.1.2011 6.1.2011 5.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 170.00 | -0.29% | 3 074 447 | 304 | 10 198.00 | +0.37% | 122 196 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 880.00 | +2.34% | 7 880 | 1 | ||||||
| SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 751.00 | +4.98% | 0 | 0 | 7 090.00 | +1.28% | 56 360 | 8 | ||||||
| KOMERČNÍ BANKA | 4 392.00 | -0.63% | 275 204 252 | 62 622 | 4 430.50 | -0.06% | 1 276 713 | 289 | ||||||
| GOLD | 2 588.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 345.00 | -0.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 105.00 | -1.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 827.00 | -0.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 715.00 | -1.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 511.00 | +3.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 443.00 | -1.23% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 412.00 | +1.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 332.00 | -0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 293.00 | -0.23% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 239.00 | -0.64% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 231.00 | -1.12% | 1 605 800 | 13 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 27 980 | 20 | ||||||
| RMS MEZZANINE | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
