The Prague Stock Exchange and RM-System - daily results dne 5.1.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.1.2011 10.1.2011 7.1.2011 6.1.2011 5.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 5 751.00 | +4.98% | 0 | 0 | 7 090.00 | +1.28% | 56 360 | 8 | ||||||
| BRENT TS 151,07 | 149.30 | +3.68% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 733.40 | +3.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 511.00 | +3.14% | 0 | 0 | ||||||||||
| RDX | 422.80 | +1.46% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 128.20 | +1.34% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 412.00 | +1.07% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 820.10 | +0.61% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.94 | +0.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.00 | +0.26% | 0 | 0 | ||||||||||
| ČEZ | 821.70 | +0.20% | 748 408 275 | 911 055 | 823.00 | +0.78% | 13 355 760 | 16 266 | ||||||
| S-BOX DIMAX | 695.90 | +0.10% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.87 | +0.08% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.93 | +0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 384.00 | +0.03% | 129 608 044 | 336 912 | 385.00 | 0.00% | 3 339 901 | 8 664 | ||||||
| TOP5 ENERGY GARANT | 98.82 | +0.02% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 198.91 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 26 600 | 38 | 701.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
