Hi price, The Prague Stock Exchange dne 5.1.2017

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2017  10.1.2017  9.1.2017  6.1.2017 5.1.2017

The Prague Sotck Exchange and RM-System - daily results - 5.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	19.20	+1.05%	0	0
EB USDCZK TL05	20.70	-8.81%	63 147	2 890
EB SIL TS5	22.90	-3.38%	0	0
EB CEZ TS5	24.35	+0.83%	0	0
EB DBK TL01	25.30	+2.85%	0	0
EB VIG TL02	27.20	+6.67%	0	0
EB PX TL01	32.90	+0.61%	0	0
EB EGB TL7	33.35	+1.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	41.70	+1.21%	0	0
EB S&P500 TS05	44.25	-3.28%	7 992	177
EB VOW TS01	51.95	-7.15%	0	0
STOCK	56.55	-0.09%	45 183	799	56.60	-0.52%	119 832	2 103
BRENT CRUDE OIL	60.95	+2.09%	0	0
CETV	66.90	-0.22%	80 463	1 202	68.00	-0.29%	238 665	3 539
ING BANK 4,50/19	70.00	0.00%	0	0
EB ADIDAS TL01	78.00	-6.47%	0	0
RUSTONKA 0,00/21	78.71	+0.04%	637 551	27
MONETA MONEY BANK	82.40	0.00%	102 195 057	1 241 568	82.20	-0.36%	349 476	4 230
EB BMW TL01	86.20	+2.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›