Hi price, The Prague Stock Exchange dne 5.1.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.1.2017 10.1.2017 9.1.2017 6.1.2017 5.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 136.00 | +0.48% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 023.00 | +0.30% | 0 | 0 | ||||||||||
| GOLD | 3 018.00 | +0.43% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | +0.56% | 54 100 | 20 | 2 690.00 | -0.41% | 107 970 | 40 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 409.00 | -0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 864.00 | -3.62% | 186 600 | 100 | ||||||||||
| EB WTI TS7 | 1 835.00 | -3.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 642.00 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 598.00 | -3.39% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 475.00 | +1.79% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 303.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 306.00 | +2.19% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
