Top volume, RM System dne 5.1.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.1.2017 10.1.2017 9.1.2017 6.1.2017 5.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 380.00 | -1.45% | 11 400 | 30 | ||||||||||
| CPI FIM | 5.90 | -1.67% | 7 656 | 1 301 | ||||||||||
| OHL ŽS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 126.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 312.90 | -1.90% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 951.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 932.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 029.10 | +0.09% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 033.40 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 900.30 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 063.30 | -0.50% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | -0.51% | 260 851 | 2 676 | 102.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
