The Prague Stock Exchange and RM-System - daily results dne 5.1.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2017  10.1.2017  9.1.2017  6.1.2017 5.1.2017

The Prague Sotck Exchange and RM-System - daily results - 5.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	608.70	+1.47%	14 309 610	23 496	612.20	+3.58%	500 614	819
CEZ TS 1050	294.40	+1.45%	0	0
EB EGB TL7	33.35	+1.37%	0	0
ERSTE TL 220	574.50	+1.34%	0	0
EB DAX TL11	839.90	+1.28%	0	0
EB KOM TS02	112.35	+1.22%	0	0
EB EGB TL5	41.70	+1.21%	0	0
EB DAX TL8	978.00	+1.07%	0	0
EB CEZ TS6	19.20	+1.05%	0	0
UNIPETROL	181.60	+0.89%	10 765 965	59 223	182.00	+1.00%	282 560	1 550
EB CEZ TS5	24.35	+0.83%	0	0
EB PX TL01	32.90	+0.61%	0	0
ENERGOAQUA	2 705.00	+0.56%	54 100	20	2 690.00	-0.41%	107 970	40
DJ EURO STOXX 50	897.00	+0.54%	0	0
DAX INDEX LONG	3 136.00	+0.48%	0	0
GOLD	3 018.00	+0.43%	0	0
CECEXT	263.60	+0.42%	0	0
S-BOX DIMAX	663.20	+0.32%	0	0
EB GLD IC2	3 023.00	+0.30%	0	0
KOMB TL 2000	322.30	+0.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›