The Prague Stock Exchange and RM-System - daily results dne 5.1.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2017  10.1.2017  9.1.2017  6.1.2017 5.1.2017

The Prague Sotck Exchange and RM-System - daily results - 5.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	181 287.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
AKRO OPF GLOBAL.					380.00	-1.45%	11 400	30
AKRO OPF PROG.SPOL					385.10	0.00%	0	0
ALPHABET (GOOGLE)					20 577.60	-1.53%	20 578	1
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
APPLE INC.					2 991.80	-0.80%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	+0.01%	147 061	142 760
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	60.95	+2.09%	0	0
BRENT INDEX SHORT	1 864.00	-3.62%	186 600	100
‹‹ First 60     Next 20 ›