Hi price, The Prague Stock Exchange dne 5.1.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2017  10.1.2017  9.1.2017  6.1.2017 5.1.2017

The Prague Sotck Exchange and RM-System - daily results - 5.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	5.55	+4.72%	2 260	400
PHOTON ENERGY	7.10	-2.74%	781	110
EB RWE TL01	7.80	+3.31%	0	0
EB RWE TS01	8.00	-3.03%	0	0
EB O2 TL02	9.30	-0.53%	0	0
EB EGB TS07	9.35	-5.08%	0	0
EB VIG TS01	10.30	-14.52%	0	0
EB EURCZK TS07	11.15	+3.24%	0	0
EB CEZ TL08	14.20	-1.39%	0	0
EB BMW TS01	14.90	-11.04%	0	0
EB CEZ TL09	17.35	-0.86%	0	0
EB MONET TL01	19.05	+3.25%	0	0
‹‹ First 60     Next 20 ›