Hi price, The Prague Stock Exchange dne 5.1.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.1.2017 10.1.2017 9.1.2017 6.1.2017 5.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.55 | +4.72% | 2 260 | 400 | ||||||||||
PHOTON ENERGY | 7.10 | -2.74% | 781 | 110 | ||||||||||
EB RWE TL01 | 7.80 | +3.31% | 0 | 0 | ||||||||||
EB RWE TS01 | 8.00 | -3.03% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.30 | -0.53% | 0 | 0 | ||||||||||
EB EGB TS07 | 9.35 | -5.08% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.30 | -14.52% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.15 | +3.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.20 | -1.39% | 0 | 0 | ||||||||||
EB BMW TS01 | 14.90 | -11.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.35 | -0.86% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.05 | +3.25% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.20 | +1.05% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.70 | -8.81% | 63 147 | 2 890 | ||||||||||
EB SIL TS5 | 22.90 | -3.38% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.35 | +0.83% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.30 | +2.85% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.20 | +6.67% | 0 | 0 | ||||||||||
EB PX TL01 | 32.90 | +0.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.35 | +1.37% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.70 | +1.21% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.25 | -3.28% | 7 992 | 177 | ||||||||||
EB VOW TS01 | 51.95 | -7.15% | 0 | 0 | ||||||||||
STOCK | 56.55 | -0.09% | 45 183 | 799 | 56.60 | -0.52% | 119 832 | 2 103 | ||||||
BRENT CRUDE OIL | 60.95 | +2.09% | 0 | 0 | ||||||||||
CETV | 66.90 | -0.22% | 80 463 | 1 202 | 68.00 | -0.29% | 238 665 | 3 539 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 78.00 | -6.47% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.71 | +0.04% | 637 551 | 27 | ||||||||||
MONETA MONEY BANK | 82.40 | 0.00% | 102 195 057 | 1 241 568 | 82.20 | -0.36% | 349 476 | 4 230 | ||||||
EB BMW TL01 | 86.20 | +2.25% | 0 | 0 | ||||||||||
FORTUNA | 87.30 | -0.23% | 118 203 | 1 350 | 87.20 | +0.22% | 75 090 | 860 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB NTX TL01 | 93.05 | +1.75% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 401 050 833 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 456 144 822 | 43 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 97.00 | -0.51% | 260 851 | 2 676 | 102.70 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 140 572 500 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 851 397 041 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|