Lo price, RM System dne 5.1.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
11.1.2017 10.1.2017 9.1.2017 6.1.2017 5.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.90 | -1.67% | 7 656 | 1 301 | ||||||||||
STOCK | 56.55 | -0.09% | 45 183 | 799 | 56.60 | -0.52% | 119 832 | 2 103 | ||||||
CETV | 66.90 | -0.22% | 80 463 | 1 202 | 68.00 | -0.29% | 238 665 | 3 539 | ||||||
MONETA MONEY BANK | 82.40 | 0.00% | 102 195 057 | 1 241 568 | 82.20 | -0.36% | 349 476 | 4 230 | ||||||
FORTUNA | 87.30 | -0.23% | 118 203 | 1 350 | 87.20 | +0.22% | 75 090 | 860 | ||||||
FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | -0.51% | 260 851 | 2 676 | 102.70 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 126.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 147.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 181.60 | +0.89% | 10 765 965 | 59 223 | 182.00 | +1.00% | 282 560 | 1 550 | ||||||
ŠMERAL BRNO | 260.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 271.00 | 0.00% | 44 034 715 | 163 039 | 270.70 | -0.11% | 309 486 | 1 151 | ||||||
KOFOLA CS | 365.00 | 0.00% | 10 189 282 | 27 914 | 369.40 | +0.38% | 46 135 | 125 | ||||||
AKRO OPF GLOBAL. | 380.00 | -1.45% | 11 400 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 385.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 420.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 420.00 | -0.62% | 154 267 740 | 366 355 | 422.60 | -0.21% | 4 044 824 | 9 583 | ||||||
DEUTSCHE TELEKOM | 444.00 | +0.20% | 150 944 | 340 | ||||||||||
|