The Prague Stock Exchange and RM-System - daily results dne 5.1.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.1.2017 10.1.2017 9.1.2017 6.1.2017 5.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 705.00 | +0.56% | 54 100 | 20 | 2 690.00 | -0.41% | 107 970 | 40 | ||||||
| RUSTONKA 0,00/21 | 78.71 | +0.04% | 637 551 | 27 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 105 370 000 | 35 | ||||||||||
| BRENT INDEX SHORT | 1 864.00 | -3.62% | 186 600 | 100 | ||||||||||
| PHOTON ENERGY | 7.10 | -2.74% | 781 | 110 | ||||||||||
| EB S&P500 TS05 | 44.25 | -3.28% | 7 992 | 177 | ||||||||||
| EB KOM TL5 | 101.05 | -1.17% | 18 926 | 185 | ||||||||||
| TOMA | 950.00 | +3.26% | 190 000 | 200 | 925.00 | -1.07% | 375 000 | 400 | ||||||
| EB UNIP TL01 | 5.55 | +4.72% | 2 260 | 400 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 8 648 800 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 564.80 | +7.32% | 393 799 | 707 | ||||||||||
| STOCK | 56.55 | -0.09% | 45 183 | 799 | 56.60 | -0.52% | 119 832 | 2 103 | ||||||
| CETV | 66.90 | -0.22% | 80 463 | 1 202 | 68.00 | -0.29% | 238 665 | 3 539 | ||||||
| FORTUNA | 87.30 | -0.23% | 118 203 | 1 350 | 87.20 | +0.22% | 75 090 | 860 | ||||||
| E4U | 97.00 | -0.51% | 260 851 | 2 676 | 102.70 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL05 | 20.70 | -8.81% | 63 147 | 2 890 | ||||||||||
| PHILIP MORRIS ČR A | 13 330.00 | +0.08% | 39 507 401 | 2 957 | 13 400.00 | +0.84% | 694 425 | 52 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 117 030 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 102 966 986 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 103.50 | 0.00% | 13 027 500 | 12 500 | ||||||||||
| ||||||||||||||
