The Prague Stock Exchange and RM-System - daily results dne 5.1.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.1.2017 10.1.2017 9.1.2017 6.1.2017 5.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 10.30 | -14.52% | 0 | 0 | ||||||||||
| EB BMW TS01 | 14.90 | -11.04% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.70 | -8.81% | 63 147 | 2 890 | ||||||||||
| EB WTI TS09 | 502.20 | -8.64% | 0 | 0 | ||||||||||
| EB VOW TS01 | 51.95 | -7.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 78.00 | -6.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 133.30 | -5.16% | 0 | 0 | ||||||||||
| EB EGB TS07 | 9.35 | -5.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 797.80 | -4.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 864.00 | -3.62% | 186 600 | 100 | ||||||||||
| EB WTI TS8 | 1 598.00 | -3.39% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.90 | -3.38% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.25 | -3.28% | 7 992 | 177 | ||||||||||
| EB WTI TS7 | 1 835.00 | -3.06% | 0 | 0 | ||||||||||
| EB RWE TS01 | 8.00 | -3.03% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.10 | -2.74% | 781 | 110 | ||||||||||
| GOLD INDEX SHORT | 874.20 | -2.06% | 0 | 0 | ||||||||||
| RDX | 390.00 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.20 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 101.05 | -1.17% | 18 926 | 185 | ||||||||||
| ||||||||||||||
