The Prague Stock Exchange and RM-System - daily results dne 5.1.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2017  10.1.2017  9.1.2017  6.1.2017 5.1.2017

The Prague Sotck Exchange and RM-System - daily results - 5.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TS01	10.30	-14.52%	0	0
EB BMW TS01	14.90	-11.04%	0	0
EB USDCZK TL05	20.70	-8.81%	63 147	2 890
EB WTI TS09	502.20	-8.64%	0	0
EB VOW TS01	51.95	-7.15%	0	0
EB ADIDAS TL01	78.00	-6.47%	0	0
EB SIL TS6	133.30	-5.16%	0	0
EB EGB TS07	9.35	-5.08%	0	0
EB GLD TS7	797.80	-4.96%	0	0
BRENT INDEX SHORT	1 864.00	-3.62%	186 600	100
EB WTI TS8	1 598.00	-3.39%	0	0
EB SIL TS5	22.90	-3.38%	0	0
EB S&P500 TS05	44.25	-3.28%	7 992	177
EB WTI TS7	1 835.00	-3.06%	0	0
EB RWE TS01	8.00	-3.03%	0	0
PHOTON ENERGY	7.10	-2.74%	781	110
GOLD INDEX SHORT	874.20	-2.06%	0	0
RDX	390.00	-1.52%	0	0
EB CEZ TL08	14.20	-1.39%	0	0
EB KOM TL5	101.05	-1.17%	18 926	185
PFNONWOVENS	765.10	-1.05%	10 183 759	13 226	773.60	-0.18%	232 080	300
EB CEZ TL09	17.35	-0.86%	0	0
EB WTI BC09	1 139.00	-0.78%	0	0
EB DAX TS7	1 642.00	-0.67%	0	0
ČEZ	420.00	-0.62%	154 267 740	366 355	422.60	-0.21%	4 044 824	9 583
EB O2 TL02	9.30	-0.53%	0	0
E4U	97.00	-0.51%	260 851	2 676	102.70	0.00%	0	0
FORTUNA	87.30	-0.23%	118 203	1 350	87.20	+0.22%	75 090	860
CETV	66.90	-0.22%	80 463	1 202	68.00	-0.29%	238 665	3 539
INDUSTRY BASKET	351.40	-0.14%	0	0
EB S&P500 TL04	160.55	-0.12%	0	0
ROTX INDEX LONG	2 409.00	-0.12%	0	0
EB CEZ BC06	1 013.00	-0.10%	0	0
STOCK	56.55	-0.09%	45 183	799	56.60	-0.52%	119 832	2 103
KOMERČNÍ BANKA	891.50	-0.06%	111 713 059	125 670	886.00	-0.45%	366 751	413
SETX INDEX LONG	275.10	-0.04%	0	0
ERSTE GROUP BANK A	791.30	-0.03%	61 365 577	77 427	794.00	+0.76%	3 983 015	5 023
EB CEZ BC07	1 013.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	1 974 482	1 938 700
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›