The Prague Stock Exchange and RM-System - daily results dne 5.1.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2017  10.1.2017  9.1.2017  6.1.2017 5.1.2017

The Prague Sotck Exchange and RM-System - daily results - 5.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	429.80	+7.75%	0	0
EB WTI TL12	564.80	+7.32%	393 799	707
EB VIG TL02	27.20	+6.67%	0	0
EB WTI TL13	694.10	+5.71%	0	0
EB ADIDAS TS01	116.55	+4.86%	0	0
EB UNIP TL01	5.55	+4.72%	2 260	400
EB SIL TL07	124.65	+4.22%	0	0
EB RWE TL01	7.80	+3.31%	0	0
TOMA	950.00	+3.26%	190 000	200	925.00	-1.07%	375 000	400
EB MONET TL01	19.05	+3.25%	0	0
EB EURCZK TS07	11.15	+3.24%	0	0
EB DBK TL01	25.30	+2.85%	0	0
EB VOW TL01	157.85	+2.57%	0	0
EB BMW TL01	86.20	+2.25%	0	0
GOLD TURBO LONG	1 306.00	+2.19%	0	0
CTX	325.60	+2.10%	0	0
BRENT CRUDE OIL	60.95	+2.09%	0	0
EB WTI IC02	1 475.00	+1.79%	0	0
EB NTX TL01	93.05	+1.75%	0	0
CEZ TS 980	233.60	+1.48%	0	0
‹‹ First 60     Next 20 ›