The Prague Stock Exchange and RM-System - daily results dne 5.1.2017
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
11.1.2017 10.1.2017 9.1.2017 6.1.2017 5.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 608.70 | +1.47% | 14 309 610 | 23 496 | 612.20 | +3.58% | 500 614 | 819 | ||||||
CEZ TS 1050 | 294.40 | +1.45% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.35 | +1.37% | 0 | 0 | ||||||||||
ERSTE TL 220 | 574.50 | +1.34% | 0 | 0 | ||||||||||
EB DAX TL11 | 839.90 | +1.28% | 0 | 0 | ||||||||||
EB KOM TS02 | 112.35 | +1.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.70 | +1.21% | 0 | 0 | ||||||||||
EB DAX TL8 | 978.00 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.20 | +1.05% | 0 | 0 | ||||||||||
UNIPETROL | 181.60 | +0.89% | 10 765 965 | 59 223 | 182.00 | +1.00% | 282 560 | 1 550 | ||||||
EB CEZ TS5 | 24.35 | +0.83% | 0 | 0 | ||||||||||
EB PX TL01 | 32.90 | +0.61% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | +0.56% | 54 100 | 20 | 2 690.00 | -0.41% | 107 970 | 40 | ||||||
DJ EURO STOXX 50 | 897.00 | +0.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 136.00 | +0.48% | 0 | 0 | ||||||||||
GOLD | 3 018.00 | +0.43% | 0 | 0 | ||||||||||
CECEXT | 263.60 | +0.42% | 0 | 0 | ||||||||||
S-BOX DIMAX | 663.20 | +0.32% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 023.00 | +0.30% | 0 | 0 | ||||||||||
KOMB TL 2000 | 322.30 | +0.22% | 0 | 0 | ||||||||||
|