The Prague Stock Exchange and RM-System - daily results dne 5.10.2001

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2001  10.10.2001  9.10.2001  8.10.2001 5.10.2001

The Prague Sotck Exchange and RM-System - daily results - 5.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PARDUBICE					127.60	-4.91%	1 786	14
ZZN NOVÝ JIČÍN					76.00	0.00%	0	0
ZZN JIHLAVA					90.20	0.00%	0	0
ZZN JIHLAVA					200.00	0.00%	0	0
ZZN CHOMUTOV					42.00	0.00%	0	0
ZZN HAVL. BROD					137.10	+1.48%	0	0
ZZN DĚČÍN					66.60	+9.90%	0	0
ZZN BEROUN					50.00	0.00%	0	0
ZVVZ	371.00	0.00%	0	0	495.00	0.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					21.80	0.00%	0	0
ZPRACOVNA RYB					68.70	0.00%	0	0
ZPA PEČKY					100.20	-4.93%	0	0
ZPA NOVÁ PAKA					82.40	+0.12%	494	6
ZNZ VAL. MEZIŘÍČÍ					129.00	0.00%	0	0
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					444.10	0.00%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					113.60	0.00%	0	0
ZLATÝ IF KVANTO	415.00	0.00%	16 600	40	430.00	-0.02%	167 700	390
‹‹ First 60     ‹ Previous 20 Next 20 ›