Top volume, RM System dne 5.10.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.10.2001 10.10.2001 9.10.2001 8.10.2001 5.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 440.00 | +0.20% | 1 005 280 | 2 512 | ||||||
| ČEZ | 59.40 | +0.45% | 58 045 620 | 982 094 | 60.40 | +0.83% | 841 737 | 14 019 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 5 791 824 928 | 553 000 | 10 000.00 | 0.00% | 700 753 | 67 | ||||||
| ČESKÁ SPOŘITELNA | 270.80 | +0.67% | 102 020 436 | 378 650 | 269.10 | +1.58% | 613 519 | 2 316 | ||||||
| P.I.F. | 820.00 | 0.00% | 86 100 | 105 | 830.00 | +2.21% | 531 734 | 652 | ||||||
| MSA | 300.10 | 0.00% | 402 802 | 1 321 | ||||||||||
| RAŠELINA | 221.20 | -11.52% | 383 388 | 1 490 | ||||||||||
| KOH-I-NOOR PRAHA | 125.20 | -7.53% | 375 347 | 2 790 | ||||||||||
| O2 C.R. | 247.10 | -0.60% | 35 811 879 | 144 309 | 248.40 | -0.20% | 317 829 | 1 288 | ||||||
| RENTIÉRSKÝ IF 1.IN | 980.00 | +0.20% | 196 100 | 205 | 969.00 | +0.62% | 308 899 | 319 | ||||||
| JÄKL KARVINÁ | 200.00 | -2.53% | 254 800 | 1 199 | ||||||||||
| KOMERČNÍ BANKA | 921.00 | -0.23% | 15 998 478 | 17 402 | 909.00 | -0.99% | 243 419 | 268 | ||||||
| OSTRAV.VOD.A KAN. | 1 465.50 | +0.91% | 206 332 | 141 | ||||||||||
| ALPHA-EFFECT | 1 156.50 | +0.26% | 196 396 | 169 | ||||||||||
| AKRO OPF GLOBAL. | 85.00 | 0.00% | 194 228 | 2 285 | ||||||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 16 600 | 40 | 430.00 | -0.02% | 167 700 | 390 | ||||||
| PHILIP MORRIS ČR A | 6 763.00 | +0.40% | 20 356 163 | 2 997 | 6 750.00 | -1.24% | 161 063 | 24 | ||||||
| ON SEMICONDUCT. CR | 1 500.00 | -3.22% | 147 000 | 98 | ||||||||||
| UNIPETROL | 43.59 | +0.32% | 16 831 206 | 388 567 | 44.10 | +0.91% | 145 939 | 3 387 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 911.00 | 0.00% | 1 422 750 | 500 | 3 300.00 | +6.37% | 137 290 | 42 | ||||||
| ||||||||||||||
