Top number of shares per day, RM System dne 5.10.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.10.2001 10.10.2001 9.10.2001 8.10.2001 5.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| ČEZ | 59.40 | +0.45% | 58 045 620 | 982 094 | 60.40 | +0.83% | 841 737 | 14 019 | ||||||
| UNIPETROL | 43.59 | +0.32% | 16 831 206 | 388 567 | 44.10 | +0.91% | 145 939 | 3 387 | ||||||
| KOH-I-NOOR PRAHA | 125.20 | -7.53% | 375 347 | 2 790 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 440.00 | +0.20% | 1 005 280 | 2 512 | ||||||
| ČESKÁ SPOŘITELNA | 270.80 | +0.67% | 102 020 436 | 378 650 | 269.10 | +1.58% | 613 519 | 2 316 | ||||||
| AKRO OPF GLOBAL. | 85.00 | 0.00% | 194 228 | 2 285 | ||||||||||
| AERO HOLDING | 15.50 | +2.64% | 30 835 | 2 008 | ||||||||||
| RAŠELINA | 221.20 | -11.52% | 383 388 | 1 490 | ||||||||||
| MSA | 300.10 | 0.00% | 402 802 | 1 321 | ||||||||||
| O2 C.R. | 247.10 | -0.60% | 35 811 879 | 144 309 | 248.40 | -0.20% | 317 829 | 1 288 | ||||||
| JÄKL KARVINÁ | 200.00 | -2.53% | 254 800 | 1 199 | ||||||||||
| DKF HOLDING | 7.70 | +2.66% | 8 811 | 1 113 | ||||||||||
| TIBA | 29.00 | +7.40% | 26 249 | 919 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 23.00 | -5.34% | 20 970 | 870 | ||||||
| WIENERBERGER C.P. | 15.50 | +6.16% | 10 339 | 667 | ||||||||||
| DG JIHOVEL | 155.00 | 0.00% | 102 767 | 663 | ||||||||||
| P.I.F. | 820.00 | 0.00% | 86 100 | 105 | 830.00 | +2.21% | 531 734 | 652 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 137.10 | -1.72% | 81 788 | 597 | ||||||
| DROGERIE N.JIČÍN | 115.00 | 0.00% | 58 904 | 501 | ||||||||||
| ||||||||||||||
