Top number of shares per day, RM System dne 5.10.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.10.2001 10.10.2001 9.10.2001 8.10.2001 5.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| ČEZ | 59.40 | +0.45% | 58 045 620 | 982 094 | 60.40 | +0.83% | 841 737 | 14 019 | ||||||
| UNIPETROL | 43.59 | +0.32% | 16 831 206 | 388 567 | 44.10 | +0.91% | 145 939 | 3 387 | ||||||
| KOH-I-NOOR PRAHA | 125.20 | -7.53% | 375 347 | 2 790 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 440.00 | +0.20% | 1 005 280 | 2 512 | ||||||
| ČESKÁ SPOŘITELNA | 270.80 | +0.67% | 102 020 436 | 378 650 | 269.10 | +1.58% | 613 519 | 2 316 | ||||||
| AKRO OPF GLOBAL. | 85.00 | 0.00% | 194 228 | 2 285 | ||||||||||
| AERO HOLDING | 15.50 | +2.64% | 30 835 | 2 008 | ||||||||||
| RAŠELINA | 221.20 | -11.52% | 383 388 | 1 490 | ||||||||||
| MSA | 300.10 | 0.00% | 402 802 | 1 321 | ||||||||||
| O2 C.R. | 247.10 | -0.60% | 35 811 879 | 144 309 | 248.40 | -0.20% | 317 829 | 1 288 | ||||||
| JÄKL KARVINÁ | 200.00 | -2.53% | 254 800 | 1 199 | ||||||||||
| DKF HOLDING | 7.70 | +2.66% | 8 811 | 1 113 | ||||||||||
| TIBA | 29.00 | +7.40% | 26 249 | 919 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 23.00 | -5.34% | 20 970 | 870 | ||||||
| WIENERBERGER C.P. | 15.50 | +6.16% | 10 339 | 667 | ||||||||||
| DG JIHOVEL | 155.00 | 0.00% | 102 767 | 663 | ||||||||||
| P.I.F. | 820.00 | 0.00% | 86 100 | 105 | 830.00 | +2.21% | 531 734 | 652 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 137.10 | -1.72% | 81 788 | 597 | ||||||
| DROGERIE N.JIČÍN | 115.00 | 0.00% | 58 904 | 501 | ||||||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 16 600 | 40 | 430.00 | -0.02% | 167 700 | 390 | ||||||
| ALFA - INVEST | 4.10 | -4.65% | 1 558 | 380 | ||||||||||
| HOT.INTERNATIONAL | 13.00 | -7.14% | 5 129 | 371 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.00 | -0.58% | 30 450 | 349 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 980.00 | +0.20% | 196 100 | 205 | 969.00 | +0.62% | 308 899 | 319 | ||||||
| COLORLAK | 19.00 | -5.00% | 5 947 | 313 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 186.00 | +0.54% | 54 069 | 294 | ||||||
| KOMERČNÍ BANKA | 921.00 | -0.23% | 15 998 478 | 17 402 | 909.00 | -0.99% | 243 419 | 268 | ||||||
| KREDITAL IF | 75.00 | +0.67% | 17 932 | 240 | ||||||||||
| ČESKÉ RADIOKOMUN. | 280.70 | +1.01% | 31 331 800 | 112 500 | 278.90 | -0.49% | 64 803 | 232 | ||||||
| TESLA KARLÍN | 57.00 | 0.00% | 12 255 | 215 | ||||||||||
| KORINT LIBEREC | 41.20 | -0.24% | 8 781 | 199 | ||||||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 62.60 | -9.53% | 12 874 | 192 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 50.00 | -2.34% | 9 500 | 190 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | +5.00% | 1 134 | 180 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 97 353 | 177 | ||||||
| ALPHA-EFFECT | 1 156.50 | +0.26% | 196 396 | 169 | ||||||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 31 680 | 165 | ||||||
| JIHLAVAN | 38.30 | +9.11% | 5 986 | 156 | ||||||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 529.00 | -0.05% | 76 213 | 143 | ||||||
| 1.IF ŽIVNOBANKA | 634.00 | -0.28% | 1 749 760 | 2 760 | 623.30 | -1.06% | 87 501 | 141 | ||||||
| OSTRAV.VOD.A KAN. | 1 465.50 | +0.91% | 206 332 | 141 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 1 435 | 138 | ||||||
| MOSTECKÁ UHEL.SP. | 110.25 | 0.00% | 0 | 0 | 181.00 | 0.00% | 26 296 | 136 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.10 | +0.12% | 10 413 | 130 | ||||||||||
| SPOLANA | 102.89 | -5.00% | 0 | 0 | 105.40 | +0.19% | 13 474 | 128 | ||||||
| HOTEL FORUM PRAHA | 405.00 | -6.46% | 56 069 | 127 | ||||||||||
| SUBTERRA | 422.00 | 0.00% | 51 911 | 126 | ||||||||||
| CIMEX KONCERN | 30.00 | 0.00% | 3 630 | 121 | ||||||||||
| VOD.A KAN.BŘECLAV | 125.00 | +6.83% | 15 000 | 120 | ||||||||||
| IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 008.10 | -2.59% | 116 578 | 116 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 2 826 | 115 | ||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 360 | 109 | ||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 487.00 | +1.24% | 52 869 | 108 | ||||||
| KOVOLIT MODŘICE | 160.00 | -3.26% | 17 530 | 107 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 200.00 | +2.04% | 20 970 | 106 | ||||||
| AKRO OPF PROG.SPOL | 50.10 | 0.00% | 5 261 | 105 | ||||||||||
| IF BOHATSTVÍ | 1 301.00 | +1.09% | 32 525 | 25 | 1 271.10 | 0.00% | 132 187 | 104 | ||||||
| JIHLAVSKÉ DZ | 65.00 | +7.43% | 6 760 | 104 | ||||||||||
| IF BOH.DOP.KOMEN. | 552.50 | -0.46% | 55 949 | 101 | ||||||||||
| ||||||||||||||
