Top number of shares per day, RM System dne 5.10.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.10.2001 10.10.2001 9.10.2001 8.10.2001 5.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 16 600 | 40 | 430.00 | -0.02% | 167 700 | 390 | ||||||
| ALFA - INVEST | 4.10 | -4.65% | 1 558 | 380 | ||||||||||
| HOT.INTERNATIONAL | 13.00 | -7.14% | 5 129 | 371 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.00 | -0.58% | 30 450 | 349 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 980.00 | +0.20% | 196 100 | 205 | 969.00 | +0.62% | 308 899 | 319 | ||||||
| COLORLAK | 19.00 | -5.00% | 5 947 | 313 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 186.00 | +0.54% | 54 069 | 294 | ||||||
| KOMERČNÍ BANKA | 921.00 | -0.23% | 15 998 478 | 17 402 | 909.00 | -0.99% | 243 419 | 268 | ||||||
| KREDITAL IF | 75.00 | +0.67% | 17 932 | 240 | ||||||||||
| ČESKÉ RADIOKOMUN. | 280.70 | +1.01% | 31 331 800 | 112 500 | 278.90 | -0.49% | 64 803 | 232 | ||||||
| TESLA KARLÍN | 57.00 | 0.00% | 12 255 | 215 | ||||||||||
| KORINT LIBEREC | 41.20 | -0.24% | 8 781 | 199 | ||||||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 62.60 | -9.53% | 12 874 | 192 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 50.00 | -2.34% | 9 500 | 190 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | +5.00% | 1 134 | 180 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 97 353 | 177 | ||||||
| ALPHA-EFFECT | 1 156.50 | +0.26% | 196 396 | 169 | ||||||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 31 680 | 165 | ||||||
| JIHLAVAN | 38.30 | +9.11% | 5 986 | 156 | ||||||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 529.00 | -0.05% | 76 213 | 143 | ||||||
| ||||||||||||||
