Hi price, The Prague Stock Exchange dne 5.10.2007
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
11.10.2007 10.10.2007 9.10.2007 8.10.2007 5.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 738.00 | -0.13% | 5 259 004 | 543 | 9 725.00 | -0.59% | 107 249 | 11 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 5 801.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 214.10 | -0.03% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | +0.21% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 441.00 | +1.65% | 803 421 610 | 181 055 | 4 428.40 | +0.87% | 1 366 761 | 309 | ||||||
CPI FIM | 3 012.00 | +0.27% | 166 021 687 | 55 537 | 3 035.10 | +0.29% | 3 099 180 | 1 031 | ||||||
S-BOX DIMAX | 2 471.00 | +0.32% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 894.00 | +1.34% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 875.00 | +0.97% | 1 501 400 | 8 | ||||||||||
CETV | 1 860.00 | +1.58% | 97 892 239 | 52 858 | 1 867.70 | +1.40% | 279 415 | 150 | ||||||
ERBA FUT MAR08 | 1 625.00 | +2.91% | 644 500 | 4 | ||||||||||
ERBA FUT DEC07 | 1 618.00 | +2.53% | 160 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 609.00 | +1.64% | 817 383 656 | 511 775 | 1 610.00 | +2.00% | 2 767 410 | 1 734 | ||||||
ECM | 1 604.00 | +0.06% | 51 312 863 | 32 069 | ||||||||||
GOLD | 1 434.00 | +1.34% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 271.10 | -2.31% | 53 386 | 42 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
|