Top volume, RM System dne 5.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.10.2007 10.10.2007 9.10.2007 8.10.2007 5.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 246.00 | +0.65% | 1 778 877 802 | 1 425 032 | 1 247.00 | +0.24% | 9 207 076 | 7 410 | ||||||
| UNIPETROL | 317.10 | +0.86% | 138 985 390 | 438 793 | 317.00 | +0.63% | 6 632 662 | 20 964 | ||||||
| ZENTIVA | 1 192.00 | +0.68% | 274 758 833 | 230 481 | 1 197.60 | +0.46% | 6 485 134 | 5 410 | ||||||
| O2 C.R. | 543.10 | +0.20% | 150 543 043 | 276 863 | 543.50 | +0.09% | 4 211 889 | 7 739 | ||||||
| CPI FIM | 3 012.00 | +0.27% | 166 021 687 | 55 537 | 3 035.10 | +0.29% | 3 099 180 | 1 031 | ||||||
| ERSTE GROUP BANK A | 1 609.00 | +1.64% | 817 383 656 | 511 775 | 1 610.00 | +2.00% | 2 767 410 | 1 734 | ||||||
| KOMERČNÍ BANKA | 4 441.00 | +1.65% | 803 421 610 | 181 055 | 4 428.40 | +0.87% | 1 366 761 | 309 | ||||||
| AAA AUTO | 54.94 | +0.16% | 2 417 579 | 43 982 | 55.50 | +0.90% | 691 571 | 12 464 | ||||||
| ARCELORMITTAL | 6 420.00 | +0.99% | 390 131 | 61 | ||||||||||
| DEUTSCHE TELEKOM | 383.60 | -0.41% | 381 407 | 992 | ||||||||||
| TATRA | 284.00 | +1.06% | 313 531 | 1 100 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 149.00 | +1.58% | 301 725 | 96 | ||||||||||
| CETV | 1 860.00 | +1.58% | 97 892 239 | 52 858 | 1 867.70 | +1.40% | 279 415 | 150 | ||||||
| VÍTKOVICE | 665.10 | -0.06% | 205 175 | 310 | ||||||||||
| VET ASSETS | 42.50 | 0.00% | 0 | 0 | 43.00 | +5.13% | 143 732 | 3 549 | ||||||
| PHILIP MORRIS ČR A | 9 738.00 | -0.13% | 5 259 004 | 543 | 9 725.00 | -0.59% | 107 249 | 11 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | 0.00% | 0 | 0 | 310.00 | +3.33% | 83 486 | 273 | ||||||
| ČESKÁ SPOŘITELNA | 917.50 | +0.27% | 62 245 | 68 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 170.00 | +1.01% | 59 500 | 350 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 271.10 | -2.31% | 53 386 | 42 | ||||||
| ||||||||||||||
