The Prague Stock Exchange and RM-System - daily results dne 5.10.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.10.2007 10.10.2007 9.10.2007 8.10.2007 5.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.37 | +101.47% | 6 550 | 5 000 | ||||||||||
| GOLD TURBO LONG | 376.00 | +7.24% | 3 326 286 | 8 972 | ||||||||||
| BRENT TURBO LONG | 55.90 | +6.68% | 0 | 0 | ||||||||||
| ROTX TL | 180.91 | +4.69% | 177 650 | 1 000 | ||||||||||
| PX TURBO LONG I. | 47.50 | +4.40% | 559 800 | 12 000 | ||||||||||
| CECE BANKING TL | 181.71 | +4.13% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 231.00 | +3.96% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 57.29 | +3.41% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 625.00 | +2.91% | 644 500 | 4 | ||||||||||
| CECE TL | 287.00 | +2.65% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 618.00 | +2.53% | 160 000 | 1 | ||||||||||
| PARAMO | 1 200.00 | +2.13% | 79 200 | 66 | 1 110.10 | -2.10% | 1 110 | 1 | ||||||
| BRENT CRUDE OIL | 109.85 | +2.04% | 109 100 | 1 000 | ||||||||||
| CECE OIL&GAS TL | 213.50 | +1.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 441.00 | +1.65% | 803 421 610 | 181 055 | 4 428.40 | +0.87% | 1 366 761 | 309 | ||||||
| ERSTE GROUP BANK A | 1 609.00 | +1.64% | 817 383 656 | 511 775 | 1 610.00 | +2.00% | 2 767 410 | 1 734 | ||||||
| ČEZ TURBO LONG | 57.09 | +1.58% | 113 000 | 2 000 | ||||||||||
| CETV | 1 860.00 | +1.58% | 97 892 239 | 52 858 | 1 867.70 | +1.40% | 279 415 | 150 | ||||||
| SETX TL | 286.00 | +1.38% | 0 | 0 | ||||||||||
| GOLD | 1 434.00 | +1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
