The Prague Stock Exchange and RM-System - daily results dne 5.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.10.2007 10.10.2007 9.10.2007 8.10.2007 5.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | -100.00% | 0 | 0 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | -8.91% | 5 700 | 20 | ||||||||||
| SOFTWARE 602 | 90.00 | -8.90% | 18 000 | 200 | ||||||||||
| ŠMERAL BRNO | 510.00 | -8.76% | 3 060 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 850.00 | -5.84% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 965.00 | -3.50% | 3 860 | 4 | ||||||
| ŽPSV UH. OSTROH | 3 705.70 | -3.17% | 0 | 0 | ||||||||||
| OSTROJ | 870.50 | -3.14% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 271.10 | -2.31% | 53 386 | 42 | ||||||
| PARAMO | 1 200.00 | +2.13% | 79 200 | 66 | 1 110.10 | -2.10% | 1 110 | 1 | ||||||
| PHILIP MORRIS ČR A | 9 738.00 | -0.13% | 5 259 004 | 543 | 9 725.00 | -0.59% | 107 249 | 11 | ||||||
| DEUTSCHE TELEKOM | 383.60 | -0.41% | 381 407 | 992 | ||||||||||
| AKRO OPF GLOBAL. | 466.50 | -0.10% | 0 | 0 | ||||||||||
| VÍTKOVICE | 665.10 | -0.06% | 205 175 | 310 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 214.10 | -0.03% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.30 | 0.00% | 0 | 0 | ||||||
| FAGRON | 101.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 445.30 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
