The Prague Stock Exchange and RM-System - daily results dne 5.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2016 10.10.2016 7.10.2016 6.10.2016 5.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 9.45 | -12.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 146.95 | -8.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 642.80 | -6.05% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.45 | -5.86% | 0 | 0 | ||||||||||
| EB DBK TS01 | 9.10 | -5.70% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.45 | -5.67% | 0 | 0 | ||||||||||
| EB BMW TS01 | 49.80 | -5.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 454.00 | -3.45% | 0 | 0 | ||||||||||
| EB WTI TS09 | 543.70 | -3.27% | 7 776 | 14 | ||||||||||
| EB UNIP TL01 | 5.25 | -2.78% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.55 | -2.63% | 0 | 0 | ||||||||||
| EB VOW TS01 | 104.75 | -2.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 915.00 | -1.95% | 0 | 0 | ||||||||||
| GOLD | 3 060.00 | -1.92% | 0 | 0 | ||||||||||
| EB NTX TS01 | 23.50 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.15 | -1.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 064.00 | -1.64% | 61 500 | 20 | ||||||||||
| EB CEZ TL09 | 19.20 | -1.54% | 0 | 0 | ||||||||||
| RDX | 311.50 | -1.52% | 0 | 0 | ||||||||||
| O2 C.R. | 230.40 | -1.50% | 17 738 032 | 76 856 | 232.80 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 585.00 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 810.00 | -1.25% | 0 | 0 | ||||||||||
| E4U | 100.00 | -0.99% | 148 800 | 1 495 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS01 | 89.15 | -0.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 346.40 | -0.80% | 0 | 0 | ||||||||||
| EB KOM TS02 | 127.65 | -0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 626.00 | -0.49% | 0 | 0 | ||||||||||
| ČEZ | 436.30 | -0.39% | 189 735 590 | 435 784 | 439.00 | 0.00% | 894 749 | 2 048 | ||||||
| EB SIL BC02 | 1 059.00 | -0.38% | 109 928 | 104 | ||||||||||
| PFNONWOVENS | 782.20 | -0.36% | 5 306 819 | 6 774 | 787.50 | -0.94% | 226 140 | 287 | ||||||
| EB S&P500 TS05 | 69.65 | -0.29% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 123.50 | -0.28% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 87.30 | -0.23% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 21.35 | -0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 858.00 | -0.21% | 0 | 0 | ||||||||||
| STOCK | 48.40 | -0.21% | 2 230 531 | 46 260 | 48.60 | -0.81% | 520 870 | 10 770 | ||||||
| EB WTI BC09 | 1 068.00 | -0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 817.80 | -0.17% | 0 | 0 | ||||||||||
| TMR | 709.00 | -0.14% | 17 725 | 25 | ||||||||||
| UNIPETROL | 178.00 | -0.06% | 990 542 | 5 554 | 179.30 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 594.30 | -0.05% | 58 800 | 100 | ||||||||||
| EB DAX TL8 | 731.50 | -0.04% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
