The Prague Stock Exchange and RM-System - daily results dne 5.10.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2016  10.10.2016  7.10.2016  6.10.2016 5.10.2016

The Prague Sotck Exchange and RM-System - daily results - 5.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	9.45	-12.50%	0	0
EB SIL TL07	146.95	-8.13%	0	0
EB GLD TL9	642.80	-6.05%	0	0
EB USDCZK TL05	10.45	-5.86%	0	0
EB DBK TS01	9.10	-5.70%	0	0
EB VIG TS01	22.45	-5.67%	0	0
EB BMW TS01	49.80	-5.14%	0	0
GOLD TURBO LONG	1 454.00	-3.45%	0	0
EB WTI TS09	543.70	-3.27%	7 776	14
EB UNIP TL01	5.25	-2.78%	0	0
EB O2 TL02	5.55	-2.63%	0	0
EB VOW TS01	104.75	-2.60%	0	0
BRENT INDEX SHORT	1 915.00	-1.95%	0	0
GOLD	3 060.00	-1.92%	0	0
EB NTX TS01	23.50	-1.88%	0	0
EB CEZ TL08	16.15	-1.82%	0	0
EB GLD IC2	3 064.00	-1.64%	61 500	20
EB CEZ TL09	19.20	-1.54%	0	0
RDX	311.50	-1.52%	0	0
O2 C.R.	230.40	-1.50%	17 738 032	76 856	232.80	0.00%	0	0
‹‹ First 60     Next 20 ›