The Prague Stock Exchange and RM-System - daily results dne 5.10.2016
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 11.10.2016 10.10.2016 7.10.2016 6.10.2016 5.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 585.00 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 810.00 | -1.25% | 0 | 0 | ||||||||||
| E4U | 100.00 | -0.99% | 148 800 | 1 495 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS01 | 89.15 | -0.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 346.40 | -0.80% | 0 | 0 | ||||||||||
| EB KOM TS02 | 127.65 | -0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 626.00 | -0.49% | 0 | 0 | ||||||||||
| ČEZ | 436.30 | -0.39% | 189 735 590 | 435 784 | 439.00 | 0.00% | 894 749 | 2 048 | ||||||
| EB SIL BC02 | 1 059.00 | -0.38% | 109 928 | 104 | ||||||||||
| PFNONWOVENS | 782.20 | -0.36% | 5 306 819 | 6 774 | 787.50 | -0.94% | 226 140 | 287 | ||||||
| EB S&P500 TS05 | 69.65 | -0.29% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 123.50 | -0.28% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 87.30 | -0.23% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 21.35 | -0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 858.00 | -0.21% | 0 | 0 | ||||||||||
| STOCK | 48.40 | -0.21% | 2 230 531 | 46 260 | 48.60 | -0.81% | 520 870 | 10 770 | ||||||
| EB WTI BC09 | 1 068.00 | -0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 817.80 | -0.17% | 0 | 0 | ||||||||||
| TMR | 709.00 | -0.14% | 17 725 | 25 | ||||||||||
| UNIPETROL | 178.00 | -0.06% | 990 542 | 5 554 | 179.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
