Top number of shares per day, The Prague Stock Exchange dne 5.11.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 76.94 | -1.47% | 97 041 685 | 1 256 670 | 77.80 | +0.90% | 291 690 | 3 763 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 756 530 349 | 338 180 | 10 000.00 | 0.00% | 101 294 874 | 9 180 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 957 766 753 | 327 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 305.70 | -2.36% | 94 087 350 | 306 373 | 301.00 | -2.93% | 1 280 060 | 4 162 | ||||||
| UNIPETROL | 53.09 | +2.06% | 13 835 192 | 259 358 | 52.50 | -0.56% | 150 398 | 2 873 | ||||||
| O2 C.R. | 305.50 | +2.86% | 39 291 126 | 129 278 | 301.60 | +3.11% | 611 800 | 2 049 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 158 117 278 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 961.50 | +0.01% | 42 772 157 | 44 464 | 960.10 | -0.09% | 249 333 | 260 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 270 108 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 315.00 | +0.80% | 7 656 311 | 24 304 | 317.00 | +0.31% | 162 279 | 512 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 559 816 980 | 18 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 185 648 040 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 120 722 250 | 11 000 | 10 000.00 | 0.00% | 98 703 000 | 9 000 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 101 617 900 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 64 969 333 | 6 000 | 10 535.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 32 385 010 | 3 000 | 10 620.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 31 980 458 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 34 221 750 | 3 000 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 248 136 504 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 22 565 740 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
