The Prague Stock Exchange and RM-System - daily results dne 5.11.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2003  10.11.2003  7.11.2003  6.11.2003 5.11.2003

The Prague Sotck Exchange and RM-System - daily results - 5.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇSKÁ TEPLÁREN.	753.60	+4.99%	0	0	922.40	-1.55%	21 587	23
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 723.40	-2.39%	19 065	7
SEVEROČESKÉ DOLY	855.00	-1.16%	39 330	46	821.00	-2.26%	221 124	265
SM ENERGETIKA	3 157.00	0.00%	0	0	3 200.70	+0.01%	28 809	9
SM VOD.A KAN.OVA	999.00	0.00%	0	0	994.50	-0.64%	54 698	55
SOKOLOVSKÁ UHELNÁ	670.00	0.00%	171 225	256	654.00	-0.90%	81 656	124
SPOLEK CH.HUT.VÝR.	177.00	+2.91%	2 655	15	153.70	-9.58%	321 672	1 987
ST.DLUHOP. 2,90/08	100.00	0.00%	420 807 802	42 752	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	546 991 583	53 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	426 565 834	45 534	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	832 527 305	87 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	227 050 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	468 120 556	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	572 995 278	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	440 821 250	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	423 456 236	34 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 961.00	0.00%	0	0	1 950.10	-2.49%	9 751	5
ŠKODA AUTO 7,25/05	99.90	0.00%	86 235 556	800	100 000.00	0.00%	0	0
ŠTI HOLDING	1 194.00	0.00%	0	0	1 399.00	0.00%	83 940	60
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 060.00	-2.76%	32 860	31
‹‹ First 60     ‹ Previous 20 Next 20 ›